Axon Enterprise - Биржевая Цена

Цена Chg День Год Дата
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Apple 184.62 15.08 8.89% 10.25% 2024-05-03
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
Ballard Power Systems 3.86 0.18 4.89% -33.68% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,727.00 17.00 0.46% 40.22% 2024-05-03
Daimler Truck Holding AG 41.00 -1.56 -3.67% 43.36% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Enphase Energy 112.97 7.80 7.42% -27.31% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.36 0.37 1.85% 34.30% 2024-05-03
Generac 132.39 4.90 3.84% 21.43% 2024-05-03
Garmin 165.23 1.36 0.83% 62.66% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Husqvarna 86.88 0.08 0.09% -2.25% 2024-05-03
Howden Joinery 874.75 16.25 1.89% 25.54% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.44 1.12 2.78% -16.87% 2024-05-03
Iveco Group 11.49 -0.18 -1.52% 50.72% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
LU-VE 22.30 0.45 2.06% -21.34% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Motorola Solutions Msi 354.02 18.01 5.36% 21.90% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 124.00 4.00 3.33% -0.80% 2024-05-03
Opus Global Nyrt 372.00 10.00 2.76% 213.13% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,080.00 30.00 0.98% 26.96% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RingCentral 30.70 0.21 0.68% 18.47% 2024-05-03
RS Group 766.00 19.50 2.61% -9.82% 2024-05-03
Sacyr 3.41 0.09 2.81% 16.52% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Trimble Navigation 56.78 -1.81 -3.09% 19.29% 2024-05-03
Trane Technologies 320.70 5.29 1.68% 82.21% 2024-05-03
Tyler Technologies 467.32 8.23 1.79% 21.20% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.85% 2024-05-03
United Wagon 57.90 -2.40 -3.98% -61.55% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03
Zebra Technologies 312.85 4.24 1.37% 18.06% 2024-05-03

Цена День Год Дата
US400 2926 25.73 0.89% 21.42% 2024-05-03
US500 5121 57.12 1.13% 26.10% 2024-05-03